Cap Marché $4.16T
3.04%
Volume 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de THENODE (THE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-15 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-14 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-13 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-12 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-11 2023 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | - | - |
| Oct-10 2023 | $0.0106 | $0.0106 | $0.010603 | $0.010602 | - | - |
| Oct-09 2023 | $0.010603 | $0.010599 | $0.010607 | $0.010607 | $0 | - |
| Oct-08 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-07 2023 | $0.010606 | $0.010604 | $0.010608 | $0.010606 | $0 | - |
| Oct-06 2023 | $0.010604 | $0.0106 | $0.010606 | $0.010602 | $0 | - |
| Oct-05 2023 | $0.010604 | $0.0106 | $0.010604 | $0.010601 | $0 | - |
| Oct-04 2023 | $0.0106 | $0.010599 | $0.010603 | $0.010601 | $0 | - |
| Oct-03 2023 | $0.010602 | $0.010598 | $0.010602 | $0.010602 | $0 | - |
| Oct-02 2023 | $0.010602 | $0.010599 | $0.010608 | $0.010599 | $0 | - |