Cap Marché $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de THECAT (THECAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00043974 | $0.00043059 | $0.00045549 | $0.00044478 | $4 | - |
| Dec-06 2025 | $0.00044478 | $0.00044417 | $0.00044918 | $0.00044548 | - | - |
| Dec-05 2025 | $0.00044548 | $0.00044548 | $0.00046993 | $0.00046643 | $29 | - |
| Dec-04 2025 | $0.00046725 | $0.00046725 | $0.00048622 | $0.00048451 | $3 | - |
| Dec-03 2025 | $0.00048451 | $0.00046398 | $0.00048451 | $0.00046675 | $1 | - |
| Dec-02 2025 | $0.00046675 | $0.00042435 | $0.00047081 | $0.00042435 | - | - |
| Dec-01 2025 | $0.00042435 | $0.00041583 | $0.00043964 | $0.00043964 | $3 | - |
| Nov-30 2025 | $0.00045899 | $0.00045632 | $0.00046763 | $0.00045632 | $3 | - |
| Nov-29 2025 | $0.00045632 | $0.00045632 | $0.00046228 | $0.00046228 | - | - |
| Nov-28 2025 | $0.00046228 | $0.00046174 | $0.0004757 | $0.00047568 | - | - |
| Nov-27 2025 | $0.0004744 | $0.00047323 | $0.00048015 | $0.00048015 | $32 | - |
| Nov-26 2025 | $0.00048411 | $0.00045847 | $0.00048411 | $0.00046052 | - | - |
| Nov-25 2025 | $0.00046052 | $0.00045302 | $0.00046445 | $0.00045862 | - | - |
| Nov-24 2025 | $0.00045862 | $0.00043324 | $0.00045862 | $0.00044417 | - | - |
| Nov-23 2025 | $0.00044417 | $0.00043266 | $0.00044417 | $0.00043266 | - | - |