Cap Marché $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monnaies
31.857
+13
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de THECAT (THECAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00058695 | $0.00057814 | $0.0006115 | $0.0006115 | - | - |
| May-14 2025 | $0.00061342 | $0.00060825 | $0.000631 | $0.000631 | - | - |
| May-13 2025 | $0.000631 | $0.00058318 | $0.00063149 | $0.00059443 | $26 | - |
| May-12 2025 | $0.00059443 | $0.00058794 | $0.00061581 | $0.00059283 | - | - |
| May-11 2025 | $0.00059283 | $0.00058828 | $0.00061155 | $0.00060302 | $88 | - |
| May-10 2025 | $0.00060302 | $0.00058632 | $0.00060302 | $0.00060194 | $16 | - |
| May-09 2025 | $0.00059469 | $0.00055608 | $0.00060243 | $0.00055608 | $109 | - |
| May-08 2025 | $0.00055608 | $0.00051063 | $0.00055608 | $0.00051063 | - | - |
| May-07 2025 | $0.00051063 | $0.00050299 | $0.00051063 | $0.00050487 | $2 | - |
| May-06 2025 | $0.00050487 | $0.00049225 | $0.0005055 | $0.00050426 | - | - |
| May-05 2025 | $0.00050253 | $0.00049776 | $0.00050789 | $0.0005037 | - | - |
| May-04 2025 | $0.0005037 | $0.00050109 | $0.0005088 | $0.0005088 | $2 | - |
| May-03 2025 | $0.0005088 | $0.00050608 | $0.00051319 | $0.00051178 | - | - |
| May-02 2025 | $0.00051178 | $0.00051178 | $0.00052187 | $0.00052166 | - | - |
| May-01 2025 | $0.00051963 | $0.00050995 | $0.00053124 | $0.00050995 | $9 | - |