Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de TheBoringToken (TBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-08 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-07 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-06 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-05 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-04 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
| Jun-03 2022 | $56,553,631,350,000 | $56,316,212,100,000 | $57,102,444,920,000 | $56,316,212,100,000 | - | - |
| Jun-02 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| Jun-01 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| May-31 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| May-30 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
| May-29 2022 | $56,316,212,100,000 | $54,403,855,930,000 | $56,802,700,470,000 | $54,403,855,930,000 | - | - |
| May-28 2022 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | - | - |
| May-27 2022 | $54,403,855,930,000 | $53,742,297,000,000 | $57,205,648,470,000 | $57,205,648,470,000 | - | - |
| May-26 2022 | $57,205,648,470,000 | $56,979,413,920,000 | $60,664,414,579,999 | $60,283,097,830,000 | - | - |