Cap Marché $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-08 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-07 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-06 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-05 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-04 2022 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | $56,553,631,350,000 | - | - |
Jun-03 2022 | $56,553,631,350,000 | $56,316,212,100,000 | $57,102,444,920,000 | $56,316,212,100,000 | - | - |
Jun-02 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
Jun-01 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
May-31 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
May-30 2022 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | $56,316,212,100,000 | - | - |
May-29 2022 | $56,316,212,100,000 | $54,403,855,930,000 | $56,802,700,470,000 | $54,403,855,930,000 | - | - |
May-28 2022 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | $54,403,855,930,000 | - | - |
May-27 2022 | $54,403,855,930,000 | $53,742,297,000,000 | $57,205,648,470,000 | $57,205,648,470,000 | - | - |
May-26 2022 | $57,205,648,470,000 | $56,979,413,920,000 | $60,664,414,579,999 | $60,283,097,830,000 | - | - |