Cap Marché $2.50T
1.18%
Volume 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de The9bit (9BIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.025417 | $0.025202 | $0.025779 | $0.025757 | $4,554,307 | - |
| Apr-01 2026 | $0.025773 | $0.025741 | $0.026222 | $0.026222 | $4,391,196 | - |
| Mar-31 2026 | $0.026255 | $0.02622 | $0.026825 | $0.026802 | $4,273,031 | - |
| Mar-30 2026 | $0.02675 | $0.026737 | $0.027743 | $0.027037 | $4,387,677 | - |
| Mar-29 2026 | $0.027045 | $0.027009 | $0.027222 | $0.027213 | $4,688,301 | - |
| Mar-28 2026 | $0.027212 | $0.02718 | $0.027337 | $0.027317 | $4,624,458 | - |
| Mar-27 2026 | $0.0273 | $0.027285 | $0.027481 | $0.027335 | $5,091,618 | - |
| Mar-26 2026 | $0.027357 | $0.026917 | $0.027486 | $0.027122 | $5,101,891 | - |
| Mar-25 2026 | $0.027102 | $0.024127 | $0.027133 | $0.024127 | $5,163,291 | - |
| Mar-24 2026 | $0.024097 | $0.024092 | $0.024143 | $0.024143 | $4,911,861 | - |
| Mar-23 2026 | $0.024103 | $0.024098 | $0.024206 | $0.024206 | $4,710,287 | - |
| Mar-22 2026 | $0.0242 | $0.024154 | $0.024205 | $0.024159 | $4,691,072 | - |
| Mar-21 2026 | $0.024172 | $0.022828 | $0.024234 | $0.022874 | $4,452,554 | - |
| Mar-20 2026 | $0.022873 | $0.022864 | $0.0243 | $0.0243 | $3,627,498 | - |
| Mar-19 2026 | $0.024305 | $0.024285 | $0.025428 | $0.025417 | $3,970,522 | - |