Cap Marché $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Youth Pay (TYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-18 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-17 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-16 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-15 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-14 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-13 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-12 2023 | $0.0000008108 | $0.0000008107 | $0.0000010679 | $0.0000010677 | - | - |
| Oct-11 2023 | $0.0000010658 | $0.00000101 | $0.0000018341 | $0.0000018341 | $1,214 | - |
| Oct-10 2023 | $0.0000018353 | $0.0000012712 | $0.0000023805 | $0.000001888 | $3,748 | - |
| Oct-09 2023 | $0.0000019013 | $0.0000013004 | $0.0000027007 | $0.0000019521 | $23,795 | - |
| Oct-08 2023 | $0.0000019524 | $0.0000015477 | $0.0000029023 | $0.0000029019 | $1,470 | - |
| Oct-07 2023 | $0.0000027406 | $0.0000025111 | $0.0000029637 | $0.0000029637 | $759 | - |
| Oct-06 2023 | $0.0000029632 | $0.0000026082 | $0.0000029812 | $0.0000029807 | $69 | - |
| Oct-05 2023 | $0.0000029811 | $0.0000029791 | $0.0000032708 | $0.0000032704 | $187 | - |