시가총액 $2.41T
-2.23%
볼륨 24시간 $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
코인
27.028
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-18 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-17 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-16 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-15 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-14 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-13 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Oct-12 2023 | $0.0000008108 | $0.0000008107 | $0.0000010679 | $0.0000010677 | - | - |
| Oct-11 2023 | $0.0000010658 | $0.00000101 | $0.0000018341 | $0.0000018341 | $1,214 | - |
| Oct-10 2023 | $0.0000018353 | $0.0000012712 | $0.0000023805 | $0.000001888 | $3,748 | - |
| Oct-09 2023 | $0.0000019013 | $0.0000013004 | $0.0000027007 | $0.0000019521 | $23,795 | - |
| Oct-08 2023 | $0.0000019524 | $0.0000015477 | $0.0000029023 | $0.0000029019 | $1,470 | - |
| Oct-07 2023 | $0.0000027406 | $0.0000025111 | $0.0000029637 | $0.0000029637 | $759 | - |
| Oct-06 2023 | $0.0000029632 | $0.0000026082 | $0.0000029812 | $0.0000029807 | $69 | - |
| Oct-05 2023 | $0.0000029811 | $0.0000029791 | $0.0000032708 | $0.0000032704 | $187 | - |