Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-18 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-17 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-16 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-15 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-14 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-13 2023 $0.0000008108 $0.0000008108 $0.0000008108 $0.0000008108 - -
Oct-12 2023 $0.0000008108 $0.0000008107 $0.0000010679 $0.0000010677 - -
Oct-11 2023 $0.0000010658 $0.00000101 $0.0000018341 $0.0000018341 $1,214 -
Oct-10 2023 $0.0000018353 $0.0000012712 $0.0000023805 $0.000001888 $3,748 -
Oct-09 2023 $0.0000019013 $0.0000013004 $0.0000027007 $0.0000019521 $23,795 -
Oct-08 2023 $0.0000019524 $0.0000015477 $0.0000029023 $0.0000029019 $1,470 -
Oct-07 2023 $0.0000027406 $0.0000025111 $0.0000029637 $0.0000029637 $759 -
Oct-06 2023 $0.0000029632 $0.0000026082 $0.0000029812 $0.0000029807 $69 -
Oct-05 2023 $0.0000029811 $0.0000029791 $0.0000032708 $0.0000032704 $187 -

Análisis de precios históricos y de mercado de The Youth Pay (TYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 04-03-2023.