Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-18 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-17 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-16 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-15 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-14 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-13 2023 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
Oct-12 2023 | $0.0000008108 | $0.0000008107 | $0.0000010679 | $0.0000010677 | - | - |
Oct-11 2023 | $0.0000010658 | $0.00000101 | $0.0000018341 | $0.0000018341 | $1,214 | - |
Oct-10 2023 | $0.0000018353 | $0.0000012712 | $0.0000023805 | $0.000001888 | $3,748 | - |
Oct-09 2023 | $0.0000019013 | $0.0000013004 | $0.0000027007 | $0.0000019521 | $23,795 | - |
Oct-08 2023 | $0.0000019524 | $0.0000015477 | $0.0000029023 | $0.0000029019 | $1,470 | - |
Oct-07 2023 | $0.0000027406 | $0.0000025111 | $0.0000029637 | $0.0000029637 | $759 | - |
Oct-06 2023 | $0.0000029632 | $0.0000026082 | $0.0000029812 | $0.0000029807 | $69 | - |
Oct-05 2023 | $0.0000029811 | $0.0000029791 | $0.0000032708 | $0.0000032704 | $187 | - |