Cap Marché $3.21T
1.84%
Volume 24h $205.90B
-17.13%
BTC % 54.65%
0.29%
ETH % 11.14%
-1.07%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de The Resistance Cat (RECA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-14 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-13 2025 | $0.00913716 | $0.00913716 | $0.00913716 | $0.00913716 | - | - |
| Dec-12 2025 | $0.00913716 | $0.00913716 | $0.00986152 | $0.00986152 | - | - |
| Dec-11 2025 | $0.00986152 | $0.00919471 | $0.00986152 | $0.00944859 | - | - |
| Dec-10 2025 | $0.00944859 | $0.00944859 | $0.00989948 | $0.00989948 | - | - |
| Dec-09 2025 | $0.00989948 | $0.00989948 | $0.00989948 | $0.00989948 | - | - |
| Dec-08 2025 | $0.00989948 | $0.00955766 | $0.00989948 | $0.00955766 | - | - |
| Dec-07 2025 | $0.00955766 | $0.00939152 | $0.0097432 | $0.00939152 | - | - |
| Dec-06 2025 | $0.00939152 | $0.00920625 | $0.00939152 | $0.00920625 | $15 | - |
| Dec-05 2025 | $0.00920625 | $0.00920625 | $0.00966463 | $0.00966463 | - | - |
| Dec-04 2025 | $0.00966463 | $0.00949858 | $0.00966463 | $0.00950836 | - | - |
| Dec-03 2025 | $0.00950836 | $0.00934557 | $0.00950836 | $0.00934557 | - | - |
| Dec-02 2025 | $0.00934557 | $0.00873066 | $0.00934557 | $0.00873066 | - | - |
| Dec-01 2025 | $0.00873066 | $0.00712024 | $0.00873066 | $0.00813524 | - | - |