Cap Marché $2.59T
-0.55%
Volume 24h $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de The Red Order (ORDR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-15 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-14 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-13 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-12 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-11 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-10 2022 | $0.0000001997 | $0.0000001961 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-09 2022 | $0.0000002005 | $0.0000001975 | $0.0000002102 | $0.0000002089 | - | - |
| Aug-08 2022 | $0.0000002089 | $0.0000001998 | $0.0000002128 | $0.0000001998 | - | - |
| Aug-07 2022 | $0.0000001998 | $0.000000197 | $0.0000002029 | $0.0000001995 | - | - |
| Aug-06 2022 | $0.0000001995 | $0.0000001994 | $0.0000002051 | $0.0000002036 | - | - |
| Aug-05 2022 | $0.0000002036 | $0.0000001892 | $0.0000002036 | $0.0000001892 | - | - |
| Aug-04 2022 | $0.0000001892 | $0.0000001869 | $0.0000001951 | $0.0000001904 | - | - |
| Aug-03 2022 | $0.0000001904 | $0.0000001877 | $0.0000001973 | $0.0000001928 | - | - |
| Aug-02 2022 | $0.0000001928 | $0.0000001845 | $0.0000001968 | $0.0000001922 | - | - |