Cap Mercado $2.39T
-1.96%
Volume 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Moedas
26.663
+25
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-15 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-14 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-13 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-12 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-11 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
Aug-10 2022 | $0.0000001997 | $0.0000001961 | $0.0000002005 | $0.0000002005 | - | - |
Aug-09 2022 | $0.0000002005 | $0.0000001975 | $0.0000002102 | $0.0000002089 | - | - |
Aug-08 2022 | $0.0000002089 | $0.0000001998 | $0.0000002128 | $0.0000001998 | - | - |
Aug-07 2022 | $0.0000001998 | $0.000000197 | $0.0000002029 | $0.0000001995 | - | - |
Aug-06 2022 | $0.0000001995 | $0.0000001994 | $0.0000002051 | $0.0000002036 | - | - |
Aug-05 2022 | $0.0000002036 | $0.0000001892 | $0.0000002036 | $0.0000001892 | - | - |
Aug-04 2022 | $0.0000001892 | $0.0000001869 | $0.0000001951 | $0.0000001904 | - | - |
Aug-03 2022 | $0.0000001904 | $0.0000001877 | $0.0000001973 | $0.0000001928 | - | - |
Aug-02 2022 | $0.0000001928 | $0.0000001845 | $0.0000001968 | $0.0000001922 | - | - |