시가총액 $2.32T
-6.34%
볼륨 24시간 $180.86B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-15 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-14 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-13 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-12 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-11 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-10 2022 | $0.0000001997 | $0.0000001961 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-09 2022 | $0.0000002005 | $0.0000001975 | $0.0000002102 | $0.0000002089 | - | - |
| Aug-08 2022 | $0.0000002089 | $0.0000001998 | $0.0000002128 | $0.0000001998 | - | - |
| Aug-07 2022 | $0.0000001998 | $0.000000197 | $0.0000002029 | $0.0000001995 | - | - |
| Aug-06 2022 | $0.0000001995 | $0.0000001994 | $0.0000002051 | $0.0000002036 | - | - |
| Aug-05 2022 | $0.0000002036 | $0.0000001892 | $0.0000002036 | $0.0000001892 | - | - |
| Aug-04 2022 | $0.0000001892 | $0.0000001869 | $0.0000001951 | $0.0000001904 | - | - |
| Aug-03 2022 | $0.0000001904 | $0.0000001877 | $0.0000001973 | $0.0000001928 | - | - |
| Aug-02 2022 | $0.0000001928 | $0.0000001845 | $0.0000001968 | $0.0000001922 | - | - |