Cap Marché $2.39T
-2.25%
Volume 24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Phoenix (FIRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-24 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-23 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-22 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-21 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-20 2023 | $0.222566 | $0.219153 | $0.222566 | $0.222566 | - | - |
| Nov-19 2023 | $0.222566 | $0.214285 | $0.224891 | $0.223446 | - | - |
| Nov-18 2023 | $0.226058 | $0.202049 | $0.229161 | $0.202049 | $0 | - |
| Nov-17 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-16 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-15 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-14 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-13 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-12 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |
| Nov-11 2023 | $0.202049 | $0.202049 | $0.202049 | $0.202049 | - | - |