Cap Marché $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00020693 | $0.00020295 | $0.00021097 | $0.0002101 | $31,991 | $206,763 |
| Mar-18 2026 | $0.00021008 | $0.00020803 | $0.00022988 | $0.00022393 | $69,098 | $209,911 |
| Mar-17 2026 | $0.00022409 | $0.00021898 | $0.00024795 | $0.00024795 | $73,305 | $223,907 |
| Mar-16 2026 | $0.00024712 | $0.00023169 | $0.00025082 | $0.00023431 | $50,696 | $246,912 |
| Mar-15 2026 | $0.00023691 | $0.00021899 | $0.00025325 | $0.00022095 | $128,813 | $236,712 |
| Mar-14 2026 | $0.00022092 | $0.00021808 | $0.00023103 | $0.00023103 | $59,743 | $220,739 |
| Mar-13 2026 | $0.00023191 | $0.00021705 | $0.0002704 | $0.00021705 | $245,149 | $231,718 |
| Mar-12 2026 | $0.00021599 | $0.00021398 | $0.00027864 | $0.00027864 | $631,407 | $215,809 |
| Mar-11 2026 | $0.00027641 | $0.00017898 | $0.00032512 | $0.00018497 | $1,541,718 | $276,180 |
| Mar-10 2026 | $0.00018401 | $0.00018307 | $0.00019094 | $0.00018503 | $40,247 | $183,859 |
| Mar-09 2026 | $0.00018601 | $0.00017793 | $0.00018605 | $0.00017793 | $19,689 | $185,856 |
| Mar-08 2026 | $0.00017797 | $0.00017604 | $0.00018597 | $0.000185 | $40,391 | $177,823 |
| Mar-07 2026 | $0.00018691 | $0.00018503 | $0.0001959 | $0.0001959 | $41,475 | $186,761 |
| Mar-06 2026 | $0.00019494 | $0.00019194 | $0.000204 | $0.000204 | $28,678 | $194,783 |
| Mar-05 2026 | $0.00020399 | $0.0002 | $0.00020895 | $0.00020608 | $27,546 | $203,818 |