Cap Marché $3.46T -0.62%
Volume 24h $285.84B 27.02%
BTC % 60.08% 0.78%
ETH % 8.67% -3.57%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Next Bitcoin BUTTCOIN

Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00319003 $0.00310462 $0.00378841 $0.00335366 $6,481,688 $3,187,325
Jun-04 2025 $0.00334768 $0.00334768 $0.00375739 $0.00365009 $3,580,752 $3,344,846
Jun-03 2025 $0.00368812 $0.00368812 $0.00413111 $0.0039107 $3,292,199 $3,684,998
Jun-02 2025 $0.00381916 $0.00378169 $0.00422302 $0.00422302 $3,932,520 $3,815,921
Jun-01 2025 $0.00369695 $0.00335849 $0.00370474 $0.00370474 $3,454,305 $3,693,822
May-31 2025 $0.00374743 $0.00356817 $0.00409164 $0.00387426 $5,566,504 $3,744,251
May-30 2025 $0.00388427 $0.00388427 $0.00513917 $0.00469622 $9,753,071 $3,880,976
May-29 2025 $0.00468563 $0.00468563 $0.00592205 $0.00573026 $4,876,301 $4,681,655
May-28 2025 $0.0056742 $0.0054247 $0.00626399 $0.00626399 $3,692,526 $5,669,393
May-27 2025 $0.0063259 $0.00543461 $0.00634969 $0.00571512 $6,430,065 $6,320,543
May-26 2025 $0.00534919 $0.00534919 $0.0065804 $0.0065804 $3,930,630 $5,344,661
May-25 2025 $0.00643775 $0.00512432 $0.00643775 $0.00542246 $6,412,292 $6,432,297
May-24 2025 $0.00535689 $0.0046991 $0.00545325 $0.00487941 $4,892,873 $5,352,346
May-23 2025 $0.005015 $0.005015 $0.00665477 $0.0065808 $12,677,856 $5,010,751
May-22 2025 $0.00649122 $0.00605967 $0.00709754 $0.00651867 $9,494,559 $6,485,717

Analyse historique et de marché du prix de The Next Bitcoin (BUTTCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 109 jours, à partir du jour 17-02-2025.