Cap Marché $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00017299 | $0.00017202 | $0.00017797 | $0.00017698 | $25,387 | $172,850 |
| Apr-07 2026 | $0.00017889 | $0.00016211 | $0.00017889 | $0.00016613 | $20,675 | $178,746 |
| Apr-06 2026 | $0.0001671 | $0.0001671 | $0.00017286 | $0.00017089 | $24,079 | $166,965 |
| Apr-05 2026 | $0.00016891 | $0.00016495 | $0.00016995 | $0.00016995 | $18,617 | $168,773 |
| Apr-04 2026 | $0.00016897 | $0.00016697 | $0.00017289 | $0.00017289 | $37,419 | $168,833 |
| Apr-03 2026 | $0.00017396 | $0.00016901 | $0.00017495 | $0.00017092 | $20,684 | $173,820 |
| Apr-02 2026 | $0.00016997 | $0.00016582 | $0.00017792 | $0.00017696 | $35,445 | $169,835 |
| Apr-01 2026 | $0.00017698 | $0.0001769 | $0.00018695 | $0.0001818 | $34,912 | $176,833 |
| Mar-31 2026 | $0.0001818 | $0.00017589 | $0.00018374 | $0.00017785 | $41,886 | $181,651 |
| Mar-30 2026 | $0.00017691 | $0.00017691 | $0.00018387 | $0.00017786 | $29,124 | $176,768 |
| Mar-29 2026 | $0.00017685 | $0.00017685 | $0.00018182 | $0.00017891 | $19,736 | $176,702 |
| Mar-28 2026 | $0.00017892 | $0.00017892 | $0.00018375 | $0.00018093 | $26,646 | $178,774 |
| Mar-27 2026 | $0.00018184 | $0.00018088 | $0.00019982 | $0.00019982 | $38,642 | $181,692 |
| Mar-26 2026 | $0.00019984 | $0.00019789 | $0.00021397 | $0.00021381 | $29,004 | $199,677 |
| Mar-25 2026 | $0.00021294 | $0.00020391 | $0.00021387 | $0.00020391 | $47,088 | $212,761 |