Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 37 Secondes depuis
The Next Bitcoin BUTTCOIN

Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00095468 $0.00093531 $0.00096081 $0.00096081 $536,255 $953,879
Oct-24 2025 $0.00096295 $0.00093924 $0.00096474 $0.00094354 $537,479 $962,134
Oct-23 2025 $0.00094366 $0.00084366 $0.00094366 $0.00084366 $702,977 $942,863
Oct-22 2025 $0.00084062 $0.00084062 $0.00092897 $0.00092897 $670,469 $839,913
Oct-21 2025 $0.00095044 $0.0008919 $0.00098217 $0.0009247 $742,071 $949,640
Oct-20 2025 $0.00092843 $0.00091203 $0.00098591 $0.00094266 $699,126 $927,644
Oct-19 2025 $0.00095587 $0.00090132 $0.00095845 $0.00091268 $767,436 $955,068
Oct-18 2025 $0.00091438 $0.00088466 $0.00091881 $0.00088466 $608,414 $913,606
Oct-17 2025 $0.00089117 $0.00083892 $0.00092666 $0.00090822 $683,997 $890,416
Oct-16 2025 $0.00089571 $0.00089571 $0.00100214 $0.00096434 $664,131 $894,957
Oct-15 2025 $0.00096484 $0.00096484 $0.00105966 $0.00104522 $728,781 $964,028
Oct-14 2025 $0.00105033 $0.00094492 $0.00105033 $0.00102019 $943,962 $1,049,442
Oct-13 2025 $0.00102137 $0.00094046 $0.00102767 $0.00097427 $973,526 $1,020,505
Oct-12 2025 $0.00094471 $0.0007833 $0.0009484 $0.00079649 $783,346 $943,917
Oct-11 2025 $0.00080025 $0.00078338 $0.00088343 $0.00088343 $1,020,068 $799,574

Analyse historique et de marché du prix de The Next Bitcoin (BUTTCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 251 jours, à partir du jour 17-02-2025.