Cap Marché $3.48T -2.58%
Volume 24h $188.04B -7.92%
BTC % 61.2% 2.64%
ETH % 8.39% 2.86%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 4 Minutes depuis
The Next Bitcoin BUTTCOIN

Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00269649 $0.00269649 $0.00307974 $0.00277432 $2,521,210 $2,694,206
Jun-25 2025 $0.00276879 $0.00261253 $0.00316763 $0.0026602 $2,515,816 $2,766,446
Jun-24 2025 $0.00264353 $0.00262678 $0.00310517 $0.0030378 $2,564,428 $2,641,296
Jun-23 2025 $0.00302974 $0.0026532 $0.00302974 $0.0026532 $5,024,243 $3,027,176
Jun-22 2025 $0.00266858 $0.00249681 $0.00280213 $0.0026085 $5,823,015 $2,666,323
Jun-21 2025 $0.00277544 $0.00264825 $0.00301623 $0.00269181 $2,699,104 $2,773,092
Jun-20 2025 $0.00267327 $0.00260581 $0.00292489 $0.00273551 $2,983,113 $2,671,008
Jun-19 2025 $0.00268796 $0.00267678 $0.00302427 $0.00282575 $2,008,018 $2,685,680
Jun-18 2025 $0.00286483 $0.00258962 $0.00286483 $0.00264431 $2,942,101 $2,862,402
Jun-17 2025 $0.00265933 $0.00265631 $0.00311636 $0.0027282 $4,403,497 $2,657,080
Jun-16 2025 $0.00284459 $0.00284459 $0.00340585 $0.0029378 $3,210,845 $2,842,184
Jun-15 2025 $0.00286729 $0.00254366 $0.00298731 $0.00266831 $2,353,062 $2,864,863
Jun-14 2025 $0.00261688 $0.00258591 $0.00298972 $0.00295667 $2,716,649 $2,614,664
Jun-13 2025 $0.00291946 $0.00278625 $0.00310456 $0.00310456 $9,761,594 $2,916,992
Jun-12 2025 $0.00318291 $0.00318291 $0.00348705 $0.00332553 $3,902,983 $3,180,211

Analyse historique et de marché du prix de The Next Bitcoin (BUTTCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 18-02-2025.