Cap Marché $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00017986 | $0.0001485 | $0.00017986 | $0.0001485 | $298,781 | $179,717 |
| Feb-05 2026 | $0.00016278 | $0.00015963 | $0.00019288 | $0.00019172 | $280,539 | $162,643 |
| Feb-04 2026 | $0.00018899 | $0.00018899 | $0.00023106 | $0.00022846 | $337,475 | $188,835 |
| Feb-03 2026 | $0.00023306 | $0.00022272 | $0.00024062 | $0.00023416 | $390,925 | $232,863 |
| Feb-02 2026 | $0.00025403 | $0.00021591 | $0.00026019 | $0.00021591 | $719,758 | $253,818 |
| Feb-01 2026 | $0.00021153 | $0.00021153 | $0.00021995 | $0.00021566 | $277,856 | $211,359 |
| Jan-31 2026 | $0.00021168 | $0.00020731 | $0.00024871 | $0.00024454 | $288,295 | $211,500 |
| Jan-30 2026 | $0.00024417 | $0.00024082 | $0.00024979 | $0.00024979 | $270,801 | $243,964 |
| Jan-29 2026 | $0.00024896 | $0.00024855 | $0.00027541 | $0.00027492 | $282,147 | $248,751 |
| Jan-28 2026 | $0.00027513 | $0.0002749 | $0.00028631 | $0.00028331 | $292,002 | $274,899 |
| Jan-27 2026 | $0.00028375 | $0.00025892 | $0.00028379 | $0.00025934 | $312,946 | $283,514 |
| Jan-26 2026 | $0.00025921 | $0.00025667 | $0.0002645 | $0.00025667 | $309,322 | $258,998 |
| Jan-25 2026 | $0.00025581 | $0.00025537 | $0.00028107 | $0.00027753 | $362,412 | $255,603 |
| Jan-24 2026 | $0.00027598 | $0.00025816 | $0.0002763 | $0.00026511 | $371,309 | $275,748 |
| Jan-23 2026 | $0.00026543 | $0.00026061 | $0.00028475 | $0.0002843 | $325,886 | $265,208 |