Cap Marché $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Next Bitcoin BUTTCOIN

Prix historiques de The Next Bitcoin (BUTTCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00134986 $0.00128024 $0.00139087 $0.00139087 $838,715 $1,348,717
Oct-03 2025 $0.0013711 $0.00135147 $0.00141827 $0.00137951 $787,673 $1,369,945
Oct-02 2025 $0.00137205 $0.00133218 $0.0014016 $0.00134248 $1,327,137 $1,370,894
Oct-01 2025 $0.00132113 $0.00128406 $0.00144079 $0.00137084 $1,147,579 $1,320,016
Sep-30 2025 $0.00136098 $0.00119183 $0.0014323 $0.00121834 $1,511,057 $1,359,835
Sep-29 2025 $0.00120931 $0.00117893 $0.00123647 $0.0012362 $727,310 $1,208,290
Sep-28 2025 $0.00123936 $0.00113236 $0.00123936 $0.00115021 $770,503 $1,238,309
Sep-27 2025 $0.00114143 $0.00114143 $0.0012723 $0.0012723 $922,491 $1,140,468
Sep-26 2025 $0.00128056 $0.00117643 $0.00129695 $0.00124073 $1,002,499 $1,279,479
Sep-25 2025 $0.00125177 $0.00121071 $0.00133983 $0.00133983 $766,470 $1,250,710
Sep-24 2025 $0.00133708 $0.00112769 $0.00141695 $0.0011536 $1,563,697 $1,335,953
Sep-23 2025 $0.00116232 $0.00113141 $0.00124928 $0.00113141 $894,170 $1,161,335
Sep-22 2025 $0.0011389 $0.00111137 $0.00130561 $0.00130561 $1,193,311 $1,137,941
Sep-21 2025 $0.00128759 $0.00128759 $0.0013246 $0.00130563 $707,930 $1,286,507
Sep-20 2025 $0.00130711 $0.00126906 $0.00131219 $0.00128406 $702,844 $1,306,010

Analyse historique et de marché du prix de The Next Bitcoin (BUTTCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 230 jours, à partir du jour 17-02-2025.