Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de The Luxury (TLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-09 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-08 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-07 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-06 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-05 2022 | $41.66 | $41.66 | $41.66 | $41.66 | - | - |
| May-04 2022 | $41.66 | $41.36 | $41.66 | $41.37 | - | - |
| May-03 2022 | $41.37 | $41.29 | $41.77 | $41.72 | - | - |
| May-02 2022 | $41.72 | $41.55 | $41.97 | $41.69 | - | - |
| May-01 2022 | $41.69 | $41.30 | $41.77 | $41.35 | - | - |
| Apr-30 2022 | $41.35 | $41.35 | $41.83 | $41.75 | - | - |
| Apr-29 2022 | $41.76 | $41.59 | $42.33 | $42.28 | - | - |
| Apr-28 2022 | $42.28 | $41.91 | $42.51 | $42.04 | - | - |
| Apr-27 2022 | $42.04 | $41.48 | $42.11 | $41.53 | - | - |
| Apr-26 2022 | $41.53 | $41.43 | $42.71 | $42.59 | - | - |