Cap Marché $2.08T
-2.6%
Volume 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Hash Speed (THS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-16 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-15 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-14 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-13 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-12 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-11 2022 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Aug-10 2022 | $0.014418 | $0.013662 | $0.014476 | $0.013897 | - | - |
| Aug-09 2022 | $0.013898 | $0.013789 | $0.014339 | $0.014286 | - | - |
| Aug-08 2022 | $0.014285 | $0.014253 | $0.015006 | $0.014371 | - | - |
| Aug-07 2022 | $0.014369 | $0.014194 | $0.014482 | $0.014237 | - | - |
| Aug-06 2022 | $0.014235 | $0.014235 | $0.014462 | $0.01444 | - | - |
| Aug-05 2022 | $0.014439 | $0.014019 | $0.014522 | $0.014028 | - | - |
| Aug-04 2022 | $0.014031 | $0.013941 | $0.014382 | $0.014165 | - | - |
| Aug-03 2022 | $0.014164 | $0.01413 | $0.015797 | $0.015397 | - | - |