Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The Coop Network (GMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-18 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-17 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-16 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-15 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-14 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-13 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-12 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-11 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-10 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-09 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-08 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-07 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-06 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Aug-05 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |