Cap Marché $2.27T
-0.43%
Volume 24h $184.75B
-24.4%
BTC % 53.26%
0.82%
ETH % 12.67%
-2.05%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de The Coop Network (GMD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00332863 | $0.00332694 | $0.003329 | $0.00332806 | - | $708,659 |
| Sep-30 2024 | $0.00332792 | $0.00332768 | $0.00333056 | $0.0033296 | - | $708,508 |
| Sep-29 2024 | $0.00332976 | $0.00332901 | $0.00333314 | $0.00332948 | - | $708,901 |
| Sep-28 2024 | $0.00332939 | $0.0033292 | $0.00333131 | $0.00332953 | - | $708,821 |
| Sep-27 2024 | $0.00332986 | $0.00332928 | $0.00333072 | $0.00332993 | - | $708,921 |
| Sep-26 2024 | $0.00332924 | $0.00332804 | $0.00332983 | $0.00332806 | - | $708,789 |
| Sep-25 2024 | $0.00332943 | $0.00332857 | $0.00333084 | $0.00332883 | - | $708,830 |
| Sep-24 2024 | $0.00332917 | $0.00332815 | $0.00332953 | $0.00332953 | - | $708,775 |
| Sep-23 2024 | $0.00332873 | $0.00332861 | $0.00333022 | $0.00332942 | - | $708,681 |
| Sep-22 2024 | $0.00332962 | $0.0033294 | $0.00333132 | $0.0033301 | - | $708,871 |
| Sep-21 2024 | $0.00332982 | $0.00332899 | $0.00333127 | $0.00332982 | - | $708,913 |
| Sep-20 2024 | $0.00332937 | $0.00332887 | $0.0033312 | $0.00332968 | - | $708,817 |
| Sep-19 2024 | $0.00332942 | $0.00332884 | $0.00333047 | $0.00332971 | - | $708,827 |
| Sep-18 2024 | $0.00332937 | $0.00332896 | $0.00333102 | $0.00332952 | - | $708,817 |
| Sep-17 2024 | $0.00332937 | $0.00332832 | $0.00332984 | $0.00332856 | - | $708,817 |