Cap Marché $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Blue Hand (BLU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-20 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-19 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-18 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-17 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-16 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-15 2026 | $0.00146438 | $0.00146438 | $0.00147907 | $0.00147907 | - | - |
| Jan-04 2026 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |