시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
42 초 전에
The Blue Hand (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-20 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-19 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-18 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-17 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-16 2026 | $0.00146438 | $0.00146438 | $0.00146438 | $0.00146438 | - | - |
| Jan-15 2026 | $0.00146438 | $0.00146438 | $0.00147907 | $0.00147907 | - | - |
| Jan-04 2026 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-15 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-14 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-13 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-12 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-11 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-10 2025 | $0.00165269 | $0.00165269 | $0.00165269 | $0.00165269 | - | - |
| Apr-09 2025 | $0.00165269 | $0.00165269 | $0.00197936 | $0.00197936 | - | - |