Cap Marché $3.89T
3.44%
Volume 24h $433.00B
33.7%
BTC % 60.11%
-0.2%
ETH % 9.18%
1.08%
Monnaies
32.391
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de The Bitcoin Killa (KILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $2.2550 | $2.2416 | $2.2775 | $2.2590 | - | - |
| Jul-09 2025 | $2.2575 | $2.0613 | $2.2575 | $2.0613 | - | - |
| Jul-08 2025 | $2.0613 | $2.0613 | $2.1656 | $2.1656 | - | - |
| Jul-07 2025 | $2.1656 | $2.1587 | $2.2689 | $2.2684 | - | - |
| Jul-06 2025 | $2.2684 | $2.1662 | $2.2684 | $2.1662 | - | - |
| Jul-05 2025 | $2.1662 | $2.1497 | $2.1939 | $2.1497 | - | - |
| Jul-04 2025 | $2.1497 | $2.1355 | $2.8186 | $2.8186 | - | - |
| Jul-03 2025 | $2.8186 | $2.8186 | $2.9172 | $2.8895 | - | - |
| Jul-02 2025 | $2.8895 | $2.8457 | $2.8895 | $2.8457 | - | - |
| Jul-01 2025 | $2.8457 | $2.8457 | $2.9785 | $2.9785 | - | - |
| Jun-30 2025 | $2.9785 | $2.8115 | $2.9785 | $2.8115 | - | - |
| Jun-29 2025 | $2.8115 | $2.6652 | $2.8312 | $2.6652 | - | - |
| Jun-28 2025 | $2.6652 | $2.6652 | $2.6652 | $2.6652 | - | - |
| Jun-27 2025 | $2.6652 | $2.6269 | $2.6974 | $2.6974 | - | - |
| Jun-26 2025 | $2.6974 | $2.6974 | $2.6974 | $2.6974 | - | - |