Cap Mercado $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de The Bitcoin Killa (KILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.659958 | $0.602588 | $0.659958 | $0.602588 | - | - |
| Apr-25 2026 | $0.602588 | $0.580707 | $0.602588 | $0.58739 | $216 | - |
| Apr-24 2026 | $0.58739 | $0.581725 | $0.58739 | $0.583587 | - | - |
| Apr-23 2026 | $0.583587 | $0.583587 | $0.790604 | $0.790604 | - | - |
| Apr-22 2026 | $0.790604 | $0.758288 | $0.790604 | $0.758288 | - | - |
| Apr-21 2026 | $0.758288 | $0.757968 | $0.766769 | $0.757968 | - | - |
| Apr-20 2026 | $0.76075 | $0.753842 | $0.76075 | $0.753842 | $8 | - |
| Apr-19 2026 | $0.753842 | $0.753842 | $0.774139 | $0.774139 | - | - |
| Apr-18 2026 | $0.774139 | $0.774139 | $0.816105 | $0.816105 | - | - |
| Apr-17 2026 | $0.816105 | $0.813838 | $0.822874 | $0.822874 | - | - |
| Apr-16 2026 | $0.822874 | $0.770373 | $0.822874 | $0.770373 | - | - |
| Apr-15 2026 | $0.770373 | $0.765707 | $0.770373 | $0.765707 | - | - |
| Apr-14 2026 | $0.765707 | $0.765707 | $0.811852 | $0.797808 | - | - |
| Apr-13 2026 | $0.797808 | $0.797808 | $0.804003 | $0.804003 | - | - |
| Apr-12 2026 | $0.804003 | $0.804003 | $0.860813 | $0.860813 | - | - |