Cap Mercado $2.72T
-1.28%
Volumen 24h $130.04B
-1.06%
BTC % 56.61%
0.21%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de The Bitcoin Killa (KILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.657749 | $0.657749 | $0.67596 | $0.67596 | $197 | - |
| May-16 2026 | $0.67596 | $0.658557 | $0.726403 | $0.726403 | - | - |
| May-15 2026 | $0.726403 | $0.726403 | $0.726403 | $0.726403 | - | - |
| May-14 2026 | $0.726403 | $0.726403 | $0.726403 | $0.726403 | - | - |
| May-13 2026 | $0.726403 | $0.725891 | $0.733055 | $0.725891 | - | - |
| May-12 2026 | $0.725891 | $0.725891 | $0.743674 | $0.743674 | - | - |
| May-11 2026 | $0.756164 | $0.690391 | $0.756164 | $0.690391 | $197 | - |
| May-10 2026 | $0.690391 | $0.688304 | $0.706426 | $0.688304 | - | - |
| May-09 2026 | $0.688304 | $0.688304 | $0.69473 | $0.69473 | - | - |
| May-08 2026 | $0.69473 | $0.673493 | $0.69473 | $0.675023 | - | - |
| May-07 2026 | $0.675023 | $0.658984 | $0.675023 | $0.658984 | - | - |
| May-06 2026 | $0.658984 | $0.658984 | $0.675004 | $0.675004 | - | - |
| May-05 2026 | $0.675004 | $0.675004 | $0.703843 | $0.701181 | - | - |
| May-04 2026 | $0.701181 | $0.697347 | $0.701181 | $0.697347 | - | - |
| May-03 2026 | $0.697347 | $0.697347 | $0.697347 | $0.697347 | - | - |