Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de The Arab Club Token (ARABCLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $55.86 | $55.58 | $56.07 | $55.58 | $1,120,727 | - |
| Oct-24 2025 | $55.79 | $55.67 | $55.98 | $55.73 | $1,277,753 | - |
| Oct-23 2025 | $55.80 | $55.53 | $56.02 | $55.87 | $1,266,106 | - |
| Oct-22 2025 | $55.92 | $55.58 | $55.98 | $55.94 | $1,288,834 | - |
| Oct-21 2025 | $55.91 | $55.63 | $56.01 | $55.83 | $1,306,176 | - |
| Oct-20 2025 | $55.85 | $55.61 | $55.99 | $55.82 | $1,242,881 | - |
| Oct-19 2025 | $55.81 | $55.57 | $56.01 | $55.90 | $1,260,963 | - |
| Oct-18 2025 | $55.94 | $55.51 | $56.00 | $55.86 | $1,226,499 | - |
| Oct-17 2025 | $55.96 | $54.99 | $56.01 | $55.45 | $1,094,845 | - |
| Oct-16 2025 | $55.61 | $55.45 | $56.01 | $55.64 | $1,313,764 | - |
| Oct-15 2025 | $55.96 | $55.68 | $56.31 | $56.08 | $1,250,684 | - |
| Oct-14 2025 | $56.01 | $55.55 | $56.42 | $56.26 | $1,207,174 | - |
| Oct-13 2025 | $57.05 | $56.41 | $57.05 | $56.43 | $1,303,518 | - |
| Oct-12 2025 | $56.77 | $55.71 | $56.77 | $55.91 | $1,351,319 | - |
| Oct-11 2025 | $55.91 | $55.21 | $56.12 | $55.38 | $1,394,051 | - |