Cap Marché $3.69T
3.09%
Volume 24h $285.96B
31.78%
BTC % 60.05%
-0.71%
ETH % 9.14%
3.61%
Monnaies
32.368
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Terminus (TERMINUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-08 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-07 2025 | $0.0000002123 | $0.0000002078 | $0.0000002125 | $0.0000002078 | - | - |
| Jul-06 2025 | $0.0000002078 | $0.0000002078 | $0.0000002093 | $0.0000002093 | - | - |
| Jul-05 2025 | $0.0000002093 | $0.0000002011 | $0.0000002093 | $0.0000002011 | - | - |
| Jul-04 2025 | $0.0000002011 | $0.0000002011 | $0.0000002076 | $0.0000002076 | - | - |
| Jul-03 2025 | $0.0000002076 | $0.0000001968 | $0.0000002076 | $0.0000001968 | - | - |
| Jul-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001982 | $0.0000001982 | - | - |
| Jul-01 2025 | $0.0000001982 | $0.0000001958 | $0.0000001982 | $0.0000001958 | - | - |
| Jun-30 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-29 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-28 2025 | $0.0000001958 | $0.0000001949 | $0.0000002006 | $0.0000002006 | - | - |
| Jun-27 2025 | $0.0000002006 | $0.0000002006 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-26 2025 | $0.0000002067 | $0.0000002067 | $0.000000229 | $0.0000002219 | - | - |
| Jun-25 2025 | $0.0000002219 | $0.0000002201 | $0.0000002219 | $0.0000002201 | - | - |