Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Terminus (TERMINUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003043 | $0.0000002979 | $0.0000003062 | $0.0000003003 | - | - |
| Oct-03 2025 | $0.0000003003 | $0.0000002901 | $0.0000003003 | $0.0000002901 | - | - |
| Oct-02 2025 | $0.0000002901 | $0.0000002755 | $0.0000002901 | $0.0000002755 | - | - |
| Oct-01 2025 | $0.0000002755 | $0.0000002755 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-30 2025 | $0.0000002803 | $0.0000002803 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-29 2025 | $0.0000002803 | $0.00000027 | $0.0000002803 | $0.00000027 | - | - |
| Sep-28 2025 | $0.00000027 | $0.0000002648 | $0.00000027 | $0.0000002658 | - | - |
| Sep-27 2025 | $0.0000002658 | $0.000000258 | $0.0000002658 | $0.000000258 | - | - |
| Sep-26 2025 | $0.000000258 | $0.0000002569 | $0.000000258 | $0.0000002569 | - | - |
| Sep-25 2025 | $0.0000002569 | $0.0000002569 | $0.000000275 | $0.000000275 | $115 | - |
| Sep-24 2025 | $0.000000275 | $0.0000002745 | $0.000000275 | $0.0000002745 | - | - |
| Sep-23 2025 | $0.0000002745 | $0.0000002745 | $0.0000002936 | $0.0000002936 | - | - |
| Sep-22 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Sep-21 2025 | $0.0000002936 | $0.0000002936 | $0.0000002946 | $0.0000002946 | - | - |
| Sep-20 2025 | $0.0000002946 | $0.0000002929 | $0.0000003016 | $0.0000003016 | $23 | - |