Cap Marché $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Terminus (TERMINUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Aug-18 2025 | $0.0000002768 | $0.0000002729 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-17 2025 | $0.0000002847 | $0.0000002822 | $0.0000002916 | $0.0000002822 | - | - |
| Aug-16 2025 | $0.0000002822 | $0.0000002822 | $0.0000003145 | $0.0000002995 | - | - |
| Aug-15 2025 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-14 2025 | $0.0000002995 | $0.0000002995 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000002842 | $0.000000318 | $0.0000002842 | - | - |
| Aug-12 2025 | $0.0000002842 | $0.0000002707 | $0.0000002842 | $0.0000002707 | - | - |
| Aug-11 2025 | $0.0000002707 | $0.0000002707 | $0.0000002924 | $0.0000002924 | - | - |
| Aug-10 2025 | $0.0000002924 | $0.0000002924 | $0.000000297 | $0.000000297 | - | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.0000003336 | $0.0000003336 | - | - |
| Aug-08 2025 | $0.0000003336 | $0.0000002741 | $0.0000003373 | $0.0000002741 | - | - |
| Aug-07 2025 | $0.0000002741 | $0.00000027 | $0.0000002741 | $0.00000027 | - | - |
| Aug-06 2025 | $0.00000027 | $0.00000027 | $0.0000002737 | $0.0000002727 | - | - |
| Aug-05 2025 | $0.0000002727 | $0.0000002727 | $0.000000278 | $0.000000278 | - | - |