Cap Marché $3.18T
1.74%
Volume 24h $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Terminus (TERMINUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000001365 | $0.0000001338 | $0.0000001365 | $0.0000001338 | - | - |
| Apr-30 2025 | $0.0000001338 | $0.0000001338 | $0.0000001467 | $0.0000001467 | - | - |
| Apr-29 2025 | $0.0000001467 | $0.0000001359 | $0.0000001467 | $0.0000001359 | - | - |
| Apr-28 2025 | $0.0000001359 | $0.0000001359 | $0.0000001436 | $0.0000001436 | - | - |
| Apr-27 2025 | $0.0000001436 | $0.0000001428 | $0.0000001446 | $0.0000001428 | $21 | - |
| Apr-26 2025 | $0.0000001428 | $0.0000001347 | $0.0000001428 | $0.0000001347 | - | - |
| Apr-25 2025 | $0.0000001347 | $0.0000001347 | $0.0000001452 | $0.0000001452 | $775 | - |
| Apr-24 2025 | $0.0000001452 | $0.0000001447 | $0.0000001479 | $0.0000001479 | - | - |
| Apr-23 2025 | $0.000000147 | $0.0000001263 | $0.000000147 | $0.0000001263 | - | - |
| Apr-22 2025 | $0.0000001263 | $0.000000123 | $0.0000001283 | $0.0000001259 | - | - |
| Apr-21 2025 | $0.0000001259 | $0.0000001179 | $0.0000001259 | $0.0000001179 | - | - |
| Apr-20 2025 | $0.0000001179 | $0.0000001179 | $0.0000001201 | $0.0000001201 | - | - |
| Apr-19 2025 | $0.0000001201 | $0.00000011 | $0.000000132 | $0.0000001102 | $9,041 | - |
| Apr-18 2025 | $0.0000001102 | $0.0000001102 | $0.0000001124 | $0.0000001124 | - | - |
| Apr-17 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |