Cap Marché $3.57T
0.9%
Volume 24h $200.30B
2.35%
BTC % 60.54%
-0.13%
ETH % 8.8%
2.27%
Monnaies
32.359
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TensorScan AI (TSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063586 | $0.063586 | $0.065203 | $0.065203 | - | - |
| Jul-06 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-05 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-04 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-03 2025 | $0.065203 | $0.065203 | $0.06554 | $0.06554 | - | - |
| Jul-02 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jul-01 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jun-30 2025 | $0.06554 | $0.06554 | $0.06675 | $0.06675 | - | - |
| Jun-29 2025 | $0.06675 | $0.064831 | $0.06675 | $0.064831 | - | - |
| Jun-28 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-27 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-26 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-25 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-24 2025 | $0.064831 | $0.064831 | $0.067701 | $0.065527 | - | - |
| Jun-23 2025 | $0.065527 | $0.065527 | $0.065527 | $0.065527 | - | - |