Cap Marché $2.18T
-1.64%
Volume 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-13 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-12 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-11 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-10 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-09 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
Oct-08 2023 | $0.000000223 | $0.0000002226 | $0.0000002256 | $0.0000002252 | - | - |
Oct-07 2023 | $0.0000002252 | $0.0000002247 | $0.000000226 | $0.000000226 | $0 | - |
Oct-06 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-05 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-04 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
Oct-03 2023 | $0.000000226 | $0.000000226 | $0.0000002277 | $0.0000002267 | - | - |
Oct-02 2023 | $0.0000002266 | $0.0000002261 | $0.000000236 | $0.0000002329 | $1 | - |
Oct-01 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
Sep-30 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |