Cap Marché $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.141799 | $0.131067 | $0.146654 | $0.132353 | $73,454 | - |
Sep-18 2024 | $0.132751 | $0.127094 | $0.137049 | $0.129902 | $56,485 | - |
Sep-17 2024 | $0.129407 | $0.126203 | $0.148798 | $0.1422 | $74,708 | - |
Sep-16 2024 | $0.141734 | $0.140211 | $0.14363 | $0.143523 | $60,183 | - |
Sep-15 2024 | $0.14281 | $0.14281 | $0.14778 | $0.146495 | $41,251 | - |
Sep-14 2024 | $0.146764 | $0.144955 | $0.148745 | $0.148745 | $53,164 | - |
Sep-13 2024 | $0.146626 | $0.14552 | $0.165449 | $0.165449 | $89,212 | - |
Sep-12 2024 | $0.171029 | $0.148015 | $0.198941 | $0.148015 | $98,018 | - |
Sep-11 2024 | $0.144744 | $0.144744 | $0.259196 | $0.257919 | $106,422 | - |
Sep-10 2024 | $0.260154 | $0.254345 | $0.26111 | $0.255906 | $135,087 | - |
Sep-09 2024 | $0.258218 | $0.245291 | $0.258832 | $0.248289 | $102,736 | - |
Sep-08 2024 | $0.246844 | $0.243383 | $0.246844 | $0.24361 | $107,287 | - |
Sep-07 2024 | $0.243835 | $0.241647 | $0.245757 | $0.24173 | $117,545 | - |
Sep-06 2024 | $0.24219 | $0.238257 | $0.255513 | $0.252499 | $123,453 | - |
Sep-05 2024 | $0.253445 | $0.250961 | $0.260631 | $0.260631 | $113,846 | - |