Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Tema (TEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008104 | $0.00008032 | $0.00008259 | $0.00008085 | $125,563 | - |
| Dec-07 2025 | $0.00008078 | $0.00008027 | $0.00008144 | $0.00008027 | $124,120 | - |
| Dec-06 2025 | $0.00008026 | $0.00008014 | $0.00008207 | $0.00008207 | $129,614 | - |
| Dec-05 2025 | $0.00008229 | $0.00008179 | $0.00008377 | $0.0000824 | $135,222 | - |
| Dec-04 2025 | $0.0000828 | $0.0000828 | $0.00008534 | $0.0000836 | $127,531 | - |
| Dec-03 2025 | $0.00008328 | $0.0000827 | $0.0000853 | $0.00008335 | $124,001 | - |
| Dec-02 2025 | $0.00008273 | $0.00007863 | $0.0000831 | $0.00007917 | $120,363 | - |
| Dec-01 2025 | $0.00007879 | $0.00007747 | $0.0000857 | $0.0000857 | $127,470 | - |
| Nov-30 2025 | $0.00008547 | $0.00008524 | $0.00008869 | $0.0000874 | $119,582 | - |
| Nov-29 2025 | $0.00008751 | $0.0000868 | $0.00008809 | $0.00008729 | $123,907 | - |
| Nov-28 2025 | $0.00008746 | $0.00008651 | $0.00008912 | $0.00008842 | $125,859 | - |
| Nov-27 2025 | $0.00008853 | $0.00008782 | $0.00008916 | $0.00008881 | $126,440 | - |
| Nov-26 2025 | $0.00008945 | $0.00008671 | $0.00008945 | $0.00008805 | $118,266 | - |
| Nov-25 2025 | $0.0000875 | $0.00008654 | $0.00008804 | $0.00008769 | $125,747 | - |
| Nov-24 2025 | $0.00008695 | $0.00008451 | $0.00008721 | $0.00008693 | $125,328 | - |