Cap Marché $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tema (TEMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002335 | $0.00022542 | $0.0002335 | $0.00022542 | $121,697 | - |
| Sep-11 2025 | $0.00022624 | $0.00021897 | $0.00022651 | $0.00021897 | $116,707 | - |
| Sep-10 2025 | $0.00021915 | $0.0002189 | $0.0002262 | $0.0002211 | $121,029 | - |
| Sep-09 2025 | $0.00022062 | $0.00022037 | $0.00023153 | $0.00022888 | $127,171 | - |
| Sep-08 2025 | $0.00022971 | $0.00022971 | $0.00023631 | $0.00023102 | $122,363 | - |
| Sep-07 2025 | $0.00023112 | $0.00022646 | $0.00023356 | $0.00022663 | $122,774 | - |
| Sep-06 2025 | $0.00022692 | $0.00022545 | $0.00022934 | $0.00022837 | $122,769 | - |
| Sep-05 2025 | $0.00023077 | $0.00022698 | $0.00023237 | $0.00022988 | $120,575 | - |
| Sep-04 2025 | $0.00023045 | $0.00023026 | $0.00023411 | $0.00023319 | $117,449 | - |
| Sep-03 2025 | $0.00023372 | $0.00023162 | $0.00023904 | $0.00023524 | $119,049 | - |
| Sep-02 2025 | $0.00023535 | $0.00022325 | $0.00023535 | $0.00022686 | $118,116 | - |
| Sep-01 2025 | $0.00022492 | $0.00022492 | $0.00023687 | $0.00023674 | $124,708 | - |
| Aug-31 2025 | $0.00023638 | $0.00023596 | $0.00023881 | $0.00023814 | $124,126 | - |
| Aug-30 2025 | $0.0002371 | $0.00023038 | $0.0002371 | $0.00023364 | $118,118 | - |
| Aug-29 2025 | $0.000234 | $0.00022791 | $0.00024281 | $0.00024131 | $111,310 | - |