Cap Marché $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monnaies
31.713
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de tehBag (BAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-16 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-15 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-14 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-13 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-12 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-11 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-10 2025 | $0.00017808 | $0.00017808 | $0.00017808 | $0.00017808 | - | - |
| Feb-09 2025 | $0.00017808 | $0.00017654 | $0.00017808 | $0.00017654 | $7 | - |
| Feb-08 2025 | $0.00017654 | $0.00017654 | $0.00018782 | $0.00018782 | $89 | - |
| Feb-07 2025 | $0.00018782 | $0.00018157 | $0.00018782 | $0.00018157 | $15 | - |
| Feb-06 2025 | $0.00018157 | $0.00018157 | $0.00021935 | $0.00021935 | $250 | - |
| Feb-05 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-04 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |
| Feb-03 2025 | $0.00021935 | $0.00021935 | $0.00021935 | $0.00021935 | - | - |