Cap Marché $3.34T
0.77%
Volume 24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
Monnaies
34.009
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Tedra USD (USD.T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-09 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-08 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-07 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-06 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-05 2026 | $1.0245 | $1.0245 | $1.0282 | $1.0282 | - | - |
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |
| Aug-15 2025 | $1.0014 | $1.0009 | $1.0030 | $1.0017 | $15,075 | - |