Cap Marché $2.56T
-0.84%
Volume 24h $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-29 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-28 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-27 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-26 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-25 2023 | $0.00023927 | $0.00023927 | $0.00023927 | $0.00023927 | - | - |
Jun-24 2023 | $0.00023927 | $0.00023848 | $0.00024152 | $0.00023872 | - | - |
Jun-23 2023 | $0.00023868 | $0.00023705 | $0.00024598 | $0.00024598 | $3 | - |
Jun-22 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
Jun-21 2023 | $0.00024598 | $0.00024598 | $0.00024598 | $0.00024598 | - | - |
Jun-20 2023 | $0.00024598 | $0.00024478 | $0.00024895 | $0.00024785 | - | - |
Jun-19 2023 | $0.00024726 | $0.00017334 | $0.0002498 | $0.0002498 | $140 | - |
Jun-18 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
Jun-17 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |
Jun-16 2023 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | - | - |