Cap Marché $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tate Terminal (TATE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00025122 | $0.00016055 | $0.00025122 | $0.00019055 | $9,509 | - |
| Nov-16 2025 | $0.00019793 | $0.00019793 | $0.0010914 | $0.00041696 | $18,870 | - |
| Nov-15 2025 | $0.00041391 | $0.00041091 | $0.00070095 | $0.00069983 | $10,300 | - |
| Nov-14 2025 | $0.00070025 | $0.00053749 | $0.00093292 | $0.00055006 | $9,839 | - |
| Nov-13 2025 | $0.00055298 | $0.00028815 | $0.00055298 | $0.00028815 | $12,070 | - |
| Nov-12 2025 | $0.00027649 | $0.00021702 | $0.00029878 | $0.00029878 | $16,207 | - |
| Nov-11 2025 | $0.00030029 | $0.00030029 | $0.00043711 | $0.00042055 | $15,077 | - |
| Nov-10 2025 | $0.00041754 | $0.00041079 | $0.00076104 | $0.00051479 | $12,226 | - |
| Nov-09 2025 | $0.00050641 | $0.00033758 | $0.00050641 | $0.00035144 | $12,072 | - |
| Nov-08 2025 | $0.00035471 | $0.00035471 | $0.00077715 | $0.0007608 | $12,352 | - |
| Nov-07 2025 | $0.00071238 | $0.00040685 | $0.00071455 | $0.0004375 | $10,056 | - |
| Nov-06 2025 | $0.00043909 | $0.00036013 | $0.00054913 | $0.00040084 | $13,884 | - |
| Nov-05 2025 | $0.00040144 | $0.00033138 | $0.00045512 | $0.00033138 | $11,654 | - |
| Nov-04 2025 | $0.00032859 | $0.00031814 | $0.00054534 | $0.00054534 | $8,910 | - |
| Nov-03 2025 | $0.00054625 | $0.00054625 | $0.00081981 | $0.00069539 | $10,445 | - |