Cap Marché $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de TAOHash (SN14), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $2.1608 | $2.0562 | $2.1608 | $2.1236 | $21,565 | - |
| Dec-23 2025 | $2.1142 | $2.1130 | $2.2348 | $2.2183 | $4,847 | - |
| Dec-22 2025 | $2.2194 | $2.2071 | $2.2915 | $2.2138 | $5,281 | - |
| Dec-21 2025 | $2.2168 | $2.1714 | $2.2590 | $2.2590 | $5,008 | - |
| Dec-20 2025 | $2.2603 | $2.2509 | $2.3007 | $2.2829 | $2,620 | - |
| Dec-19 2025 | $2.2870 | $2.1540 | $2.3227 | $2.1805 | $2,995 | - |
| Dec-18 2025 | $2.1711 | $2.1711 | $2.3817 | $2.3817 | $28,653 | - |
| Dec-17 2025 | $2.3692 | $2.3516 | $2.6058 | $2.5974 | $28,195 | - |
| Dec-16 2025 | $2.6126 | $2.5897 | $2.7046 | $2.7046 | $13,754 | - |
| Dec-15 2025 | $2.6828 | $2.6513 | $2.9606 | $2.8737 | $77,323 | - |
| Dec-14 2025 | $2.8834 | $2.8834 | $3.0306 | $3.0185 | $23,890 | - |
| Dec-13 2025 | $3.0215 | $3.0148 | $3.0988 | $3.0206 | $145,480 | - |
| Dec-12 2025 | $3.0118 | $2.9590 | $3.1425 | $3.0675 | $166,565 | - |
| Dec-11 2025 | $3.0741 | $2.8971 | $3.0980 | $3.0159 | $60,718 | - |
| Dec-10 2025 | $3.0761 | $3.0510 | $3.1782 | $3.0884 | $127,644 | - |