Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 8 Secondes depuis
tao.bot TAOBOT

Prix historiques de tao.bot (TAOBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.342297 $0.337117 $0.356514 $0.337117 $73,046 $26,242,785
Oct-02 2025 $0.339167 $0.307098 $0.340714 $0.307098 - $26,002,875
Oct-01 2025 $0.306515 $0.274519 $0.318679 $0.297508 $107,459 $23,499,520
Sep-30 2025 $0.299515 $0.299515 $0.329653 $0.31745 $71,378 $22,962,844
Sep-29 2025 $0.319656 $0.28514 $0.327572 $0.289137 $91,821 $24,506,971
Sep-28 2025 $0.288506 $0.261754 $0.288506 $0.276666 $68,481 $22,118,857
Sep-27 2025 $0.274625 $0.274625 $0.307146 $0.307146 $104,534 $21,054,600
Sep-26 2025 $0.315474 $0.260457 $0.315474 $0.260457 $93,099 $24,186,407
Sep-25 2025 $0.262797 $0.260765 $0.304377 $0.30384 $129,299 $20,147,839
Sep-24 2025 $0.303948 $0.250946 $0.303948 $0.275968 $219,182 $23,302,708
Sep-23 2025 $0.275646 $0.262747 $0.339063 $0.333641 $197,074 $21,132,873
Sep-22 2025 $0.332348 $0.300954 $0.332758 $0.310763 $135,601 $25,480,052
Sep-21 2025 $0.309446 $0.30768 $0.331429 $0.326516 $102,518 $23,724,195
Sep-20 2025 $0.327415 $0.326801 $0.369785 $0.369785 $105,393 $25,101,870
Sep-19 2025 $0.370682 $0.366391 $0.395556 $0.388911 $78,861 $28,418,997

Analyse historique et de marché du prix de tao.bot (TAOBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 24-12-2024.