Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 57 Secondes depuis
tao.bot TAOBOT

Prix historiques de tao.bot (TAOBOT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.314693 $0.306201 $0.314693 $0.311077 $28,321 $24,126,510
Oct-24 2025 $0.315988 $0.28181 $0.322792 $0.283296 $73,544 $24,225,809
Oct-23 2025 $0.28391 $0.277136 $0.298652 $0.281751 $61,981 $21,766,481
Oct-22 2025 $0.283073 $0.283073 $0.303379 $0.303379 $60,326 $21,702,286
Oct-21 2025 $0.303379 $0.295018 $0.333956 $0.333956 $92,679 $23,259,114
Oct-20 2025 $0.337011 $0.329868 $0.360069 $0.360069 $56,242 $25,837,582
Oct-19 2025 $0.367081 $0.336338 $0.367081 $0.337384 $81,669 $28,142,927
Oct-18 2025 $0.336719 $0.312761 $0.347958 $0.312761 $62,033 $25,815,133
Oct-17 2025 $0.315967 $0.297184 $0.393345 $0.375221 $204,143 $24,224,195
Oct-16 2025 $0.37219 $0.37219 $0.421463 $0.385853 $120,786 $28,534,632
Oct-15 2025 $0.382979 $0.382979 $0.462727 $0.457524 $147,241 $29,361,795
Oct-14 2025 $0.466562 $0.367315 $0.466562 $0.449269 $303,678 $35,769,763
Oct-13 2025 $0.445921 $0.360572 $0.461968 $0.360572 $365,602 $34,187,291
Oct-12 2025 $0.362531 $0.283413 $0.362531 $0.283413 $290,344 $27,794,107
Oct-11 2025 $0.274444 $0.266289 $0.322629 $0.266289 $218,739 $21,040,742

Analyse historique et de marché du prix de tao.bot (TAOBOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 24-12-2024.