Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tanuki (TANUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000233 | $0.00002262 | $0.00002553 | $0.00002296 | - | - |
| Aug-20 2025 | $0.00002291 | $0.00001593 | $0.00002291 | $0.00001667 | - | - |
| Aug-19 2025 | $0.00001667 | $0.00001664 | $0.00001667 | $0.00001664 | - | - |
| Aug-18 2025 | $0.00001664 | $0.00001556 | $0.00001669 | $0.00001669 | - | - |
| Aug-17 2025 | $0.00001669 | $0.00001645 | $0.00001697 | $0.00001657 | - | - |
| Aug-16 2025 | $0.00001657 | $0.00001651 | $0.00001768 | $0.00001768 | - | - |
| Aug-15 2025 | $0.00001768 | $0.00001768 | $0.00001804 | $0.00001804 | - | - |
| Aug-14 2025 | $0.00001804 | $0.00001804 | $0.00002058 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001909 | $0.00002166 | $0.00002166 | - | - |
| Aug-12 2025 | $0.00002254 | $0.00002202 | $0.00002539 | $0.00002469 | $1,010 | - |
| Aug-11 2025 | $0.00002469 | $0.00002469 | $0.00002576 | $0.00002548 | - | - |
| Aug-10 2025 | $0.00002548 | $0.00002423 | $0.00002548 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002141 | $0.00002423 | $0.00002141 | $382 | - |
| Aug-08 2025 | $0.00002141 | $0.00002034 | $0.00002141 | $0.00002034 | - | - |
| Aug-07 2025 | $0.00002034 | $0.00001977 | $0.00002034 | $0.00002 | - | - |