Cap Marché zł9.61T
-0.5%
Volume 24h zł525.04B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monnaies
27.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.016016 | zł0.016016 | zł0.016767 | zł0.016767 | zł1,523,216 | zł22,317,062 |
May-07 2024 | zł0.016775 | zł0.01671 | zł0.017194 | zł0.016983 | zł1,586,787 | zł23,373,875 |
May-06 2024 | zł0.017141 | zł0.017086 | zł0.018123 | zł0.017737 | zł1,547,732 | zł23,884,860 |
May-05 2024 | zł0.017737 | zł0.017663 | zł0.01819 | zł0.01819 | zł1,614,361 | zł24,714,615 |
May-04 2024 | zł0.017986 | zł0.017421 | zł0.018017 | zł0.017527 | zł1,647,933 | zł25,061,224 |
May-03 2024 | zł0.017815 | zł0.016585 | zł0.017887 | zł0.016585 | zł1,638,240 | zł24,823,255 |
May-02 2024 | zł0.016643 | zł0.016633 | zł0.017374 | zł0.017374 | zł1,874,976 | zł23,189,609 |
May-01 2024 | zł0.017427 | zł0.017252 | zł0.018515 | zł0.018488 | zł1,632,348 | zł24,282,934 |
Apr-30 2024 | zł0.018331 | zł0.017569 | zł0.019431 | zł0.019337 | zł1,720,637 | zł25,541,705 |
Apr-29 2024 | zł0.019472 | zł0.019095 | zł0.019845 | zł0.01981 | zł1,787,707 | zł27,132,354 |
Apr-28 2024 | zł0.020042 | zł0.020028 | zł0.021128 | zł0.020519 | zł2,317,142 | zł27,926,313 |
Apr-27 2024 | zł0.020503 | zł0.020048 | zł0.020804 | zł0.020804 | zł2,046,127 | zł28,568,849 |
Apr-26 2024 | zł0.020285 | zł0.020285 | zł0.025331 | zł0.02248 | zł2,922,669 | zł28,265,199 |
Apr-25 2024 | zł0.022413 | zł0.020351 | zł0.022413 | zł0.020397 | zł1,869,632 | zł31,229,849 |
Apr-24 2024 | zł0.020165 | zł0.020165 | zł0.021101 | zł0.020184 | zł1,921,532 | zł28,097,136 |
Analyse historique et de marché du prix de Tamadoge (TAMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 589 jours, à partir du jour 28-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9792 PLN.