Cap Marché $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |