Cap Mercado $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |