Cap Mercato $2.45T
0.07%
Volume 24o $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |