Cap Marché $3.27T
1.31%
Volume 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tako (TAKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jan-21 2026 | $0.0000000285 | $0.0000000285 | $0.000000029 | $0.000000029 | - | - |
| Jan-20 2026 | $0.000000031 | $0.000000031 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-19 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-18 2026 | $0.0000000321 | $0.0000000303 | $0.0000000321 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000301 | $0.0000000303 | $0.0000000301 | - | - |
| Jan-16 2026 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-15 2026 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-14 2026 | $0.0000000303 | $0.0000000287 | $0.0000000307 | $0.0000000287 | - | - |
| Jan-13 2026 | $0.0000000287 | $0.0000000283 | $0.0000000287 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-11 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-10 2026 | $0.0000000283 | $0.0000000282 | $0.0000000283 | $0.0000000282 | - | - |
| Jan-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-08 2026 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |