Cap Marché $3.30T
3.19%
Volume 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Tako (TAKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-31 2025 | $0.0000000311 | $0.0000000296 | $0.0000000311 | $0.0000000296 | - | - |
| Dec-30 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Dec-29 2025 | $0.0000000296 | $0.0000000296 | $0.0000000331 | $0.0000000306 | - | - |
| Dec-28 2025 | $0.0000000306 | $0.0000000306 | $0.0000000309 | $0.0000000309 | - | - |
| Dec-27 2025 | $0.0000000309 | $0.0000000309 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-26 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-25 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-24 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-23 2025 | $0.0000000319 | $0.0000000299 | $0.0000000319 | $0.0000000299 | - | - |
| Dec-22 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-19 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-18 2025 | $0.0000000299 | $0.0000000294 | $0.0000000299 | $0.0000000294 | - | - |