Cap Marché $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
Jul-22 2024 | $0.00006973 | $0.00006588 | $0.00006973 | $0.00006588 | $354 | - |
Jul-21 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | - |
Jul-20 2024 | $0.00006588 | $0.00006386 | $0.00006588 | $0.00006386 | $105 | - |
Jul-19 2024 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
Jul-18 2024 | $0.00006386 | $0.00006386 | $0.00006589 | $0.00006589 | $97 | - |
Jul-17 2024 | $0.00006589 | $0.00006589 | $0.00006589 | $0.00006589 | - | - |
Jul-16 2024 | $0.00006589 | $0.00006488 | $0.00006589 | $0.00006488 | $23 | - |
Jul-15 2024 | $0.00006488 | $0.00006315 | $0.00006488 | $0.00006315 | $189 | - |
Jul-14 2024 | $0.00006315 | $0.00006274 | $0.00006315 | $0.00006274 | $39 | - |
Jul-13 2024 | $0.00006274 | $0.00006274 | $0.00006716 | $0.00006716 | $415 | - |