시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| May-04 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| May-03 2024 | $0.00012578 | $0.00012578 | $0.00012961 | $0.00012961 | $78 | - |
| May-02 2024 | $0.00012961 | $0.00012961 | $0.00014175 | $0.00014175 | $337 | - |
| May-01 2024 | $0.00014175 | $0.00014175 | $0.00014175 | $0.00014175 | - | - |
| Apr-30 2024 | $0.00014175 | $0.00014175 | $0.00014888 | $0.00014888 | $131 | - |
| Apr-29 2024 | $0.00014888 | $0.00014859 | $0.00014888 | $0.00014859 | $136 | - |
| Apr-28 2024 | $0.00014859 | $0.00014859 | $0.00015358 | $0.00014955 | $456 | - |
| Apr-27 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
| Apr-26 2024 | $0.00014955 | $0.00014955 | $0.00015411 | $0.00015411 | $109 | - |
| Apr-25 2024 | $0.00015411 | $0.00015411 | $0.00015411 | $0.00015411 | - | - |
| Apr-24 2024 | $0.00015411 | $0.00015411 | $0.00015411 | $0.00015411 | - | - |
| Apr-23 2024 | $0.00015411 | $0.00014514 | $0.00015411 | $0.00014514 | $134 | - |
| Apr-22 2024 | $0.00014514 | $0.00014514 | $0.00014514 | $0.00014514 | - | - |
| Apr-21 2024 | $0.00014514 | $0.00014514 | $0.00014514 | $0.00014514 | - | - |