Cap Mercado $2.37T
-3.42%
Volume 24h $118.18B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Moedas
27.086
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tail (TAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00011097 | $0.00010985 | $0.00011097 | $0.00010985 | $178 | - |
| May-09 2024 | $0.00010985 | $0.00010885 | $0.00010985 | $0.00010885 | $102 | - |
| May-08 2024 | $0.00010885 | $0.00010885 | $0.00011253 | $0.00011253 | $54 | - |
| May-07 2024 | $0.00011253 | $0.00011253 | $0.0001295 | $0.00012578 | $1,296 | - |
| May-06 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| May-05 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| May-04 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | - | - |
| May-03 2024 | $0.00012578 | $0.00012578 | $0.00012961 | $0.00012961 | $78 | - |
| May-02 2024 | $0.00012961 | $0.00012961 | $0.00014175 | $0.00014175 | $337 | - |
| May-01 2024 | $0.00014175 | $0.00014175 | $0.00014175 | $0.00014175 | - | - |
| Apr-30 2024 | $0.00014175 | $0.00014175 | $0.00014888 | $0.00014888 | $131 | - |
| Apr-29 2024 | $0.00014888 | $0.00014859 | $0.00014888 | $0.00014859 | $136 | - |
| Apr-28 2024 | $0.00014859 | $0.00014859 | $0.00015358 | $0.00014955 | $456 | - |
| Apr-27 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
| Apr-26 2024 | $0.00014955 | $0.00014955 | $0.00015411 | $0.00015411 | $109 | - |