Cap Marché $2.39T
-3.19%
Volume 24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
Monnaies
28.941
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-21 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-20 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-19 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-18 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-17 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-16 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-15 2024 | $0.00004051 | $0.00004051 | $0.00004051 | $0.00004051 | - | - |
Aug-14 2024 | $0.00004051 | $0.00004051 | $0.00004263 | $0.00004263 | $443 | - |
Aug-13 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-12 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-11 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-10 2024 | $0.00004263 | $0.00004263 | $0.00004263 | $0.00004263 | - | - |
Aug-09 2024 | $0.00004263 | $0.00004085 | $0.00004495 | $0.00004495 | $355 | - |
Aug-08 2024 | $0.00004495 | $0.00004495 | $0.00005234 | $0.00005234 | $1,433 | - |