Cap Marché $2.35T
-4.37%
Volume 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Monnaies
28.363
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00005702 | $0.00005702 | $0.00006159 | $0.00006159 | $202 | - |
Aug-01 2024 | $0.00006159 | $0.00006144 | $0.00006159 | $0.00006144 | $305 | - |
Jul-31 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
Jul-30 2024 | $0.00006144 | $0.00006144 | $0.00006867 | $0.00006248 | $1,170 | - |
Jul-29 2024 | $0.00006248 | $0.00005697 | $0.00007684 | $0.00007684 | $2,257 | - |
Jul-28 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
Jul-22 2024 | $0.00006973 | $0.00006588 | $0.00006973 | $0.00006588 | $354 | - |
Jul-21 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | - |
Jul-20 2024 | $0.00006588 | $0.00006386 | $0.00006588 | $0.00006386 | $105 | - |
Jul-19 2024 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |