Cap Marché $2.80T
-0.64%
Volume 24h $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
Monnaies
34.180
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Taiko (TAIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.147064 | $0.145153 | $0.166781 | $0.166781 | $6,737,283 | $28,113,164 |
| Jan-30 2026 | $0.165635 | $0.163159 | $0.16792 | $0.166391 | $5,926,168 | $31,663,263 |
| Jan-29 2026 | $0.167105 | $0.167105 | $0.18043 | $0.18043 | $6,832,897 | $31,933,133 |
| Jan-28 2026 | $0.181933 | $0.178622 | $0.183172 | $0.183172 | $8,204,968 | $34,766,715 |
| Jan-27 2026 | $0.184813 | $0.179666 | $0.193807 | $0.193807 | $21,757,677 | $35,312,914 |
| Jan-26 2026 | $0.207511 | $0.204249 | $0.255977 | $0.205952 | $169,597,308 | $39,625,888 |
| Jan-25 2026 | $0.173528 | $0.167635 | $0.185043 | $0.169856 | $20,280,831 | $33,015,131 |
| Jan-24 2026 | $0.165868 | $0.162825 | $0.168078 | $0.163223 | $2,399,159 | $31,556,017 |
| Jan-23 2026 | $0.163038 | $0.16147 | $0.165877 | $0.16147 | $2,857,016 | $31,017,615 |
| Jan-22 2026 | $0.161394 | $0.161394 | $0.167407 | $0.16593 | $2,905,617 | $30,704,591 |
| Jan-21 2026 | $0.166374 | $0.160319 | $0.167626 | $0.160319 | $3,318,864 | $31,651,813 |
| Jan-20 2026 | $0.160313 | $0.160313 | $0.170238 | $0.170238 | $3,537,339 | $30,498,749 |
| Jan-19 2026 | $0.169729 | $0.168579 | $0.172989 | $0.172553 | $4,970,953 | $34,611,925 |
| Jan-18 2026 | $0.182484 | $0.178261 | $0.185714 | $0.180731 | $5,515,425 | $37,212,790 |
| Jan-17 2026 | $0.180051 | $0.177115 | $0.181779 | $0.178576 | $2,387,810 | $36,716,647 |