Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Taiko (TAIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.6446 | $1.6210 | $1.7341 | $1.7040 | $18,881,823 | $125,048,298 |
| Oct-04 2024 | $1.6698 | $1.5312 | $1.6765 | $1.5666 | $18,603,845 | $126,963,240 |
| Oct-03 2024 | $1.5779 | $1.5594 | $1.6661 | $1.6483 | $23,094,078 | $119,976,215 |
| Oct-02 2024 | $1.6678 | $1.6362 | $1.8133 | $1.7959 | $28,295,679 | $126,807,740 |
| Oct-01 2024 | $1.7589 | $1.7523 | $1.9189 | $1.8788 | $33,230,846 | $133,735,716 |
| Sep-30 2024 | $1.9104 | $1.8278 | $1.9615 | $1.9615 | $27,091,540 | $145,255,983 |
| Sep-29 2024 | $1.9104 | $1.8868 | $1.9345 | $1.9294 | $18,350,982 | $145,253,233 |
| Sep-28 2024 | $1.9409 | $1.8873 | $2.0063 | $1.9171 | $44,232,164 | $147,573,557 |
| Sep-27 2024 | $1.9234 | $1.9021 | $2.0018 | $1.9021 | $91,613,478 | $146,241,577 |
| Sep-26 2024 | $1.8568 | $1.6729 | $1.8696 | $1.7407 | $40,009,574 | $141,180,030 |
| Sep-25 2024 | $1.7462 | $1.7317 | $1.7966 | $1.7966 | $29,930,531 | $132,772,803 |
| Sep-24 2024 | $1.8010 | $1.7182 | $1.8010 | $1.7509 | $29,655,930 | $136,936,354 |
| Sep-23 2024 | $1.7561 | $1.7087 | $1.8111 | $1.7346 | $38,082,501 | $133,523,416 |
| Sep-22 2024 | $1.7811 | $1.7293 | $1.7884 | $1.7884 | $57,329,936 | $135,428,871 |
| Sep-21 2024 | $1.6774 | $1.6261 | $1.6890 | $1.6890 | $35,309,127 | $127,537,642 |