Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 28 Secondes depuis
Taiko TAIKO

Prix historiques de Taiko (TAIKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.251954 $0.246355 $0.255666 $0.246355 $5,291,444 $47,016,040
Oct-22 2025 $0.245074 $0.242891 $0.259911 $0.259911 $11,475,974 $45,712,919
Oct-21 2025 $0.263487 $0.250932 $0.274031 $0.263986 $11,734,921 $49,104,641
Oct-20 2025 $0.264041 $0.259733 $0.269148 $0.262613 $6,891,958 $49,199,154
Oct-19 2025 $0.262959 $0.252173 $0.264313 $0.255285 $5,371,072 $48,997,461
Oct-18 2025 $0.255626 $0.25198 $0.256408 $0.25198 $5,198,219 $47,631,043
Oct-17 2025 $0.25283 $0.247238 $0.271034 $0.268903 $13,315,616 $47,109,768
Oct-16 2025 $0.266558 $0.264828 $0.282975 $0.272976 $14,095,133 $49,667,749
Oct-15 2025 $0.272954 $0.270835 $0.298098 $0.289688 $13,208,105 $50,803,792
Oct-14 2025 $0.291223 $0.277216 $0.305379 $0.305379 $15,627,194 $54,201,709
Oct-13 2025 $0.305627 $0.289964 $0.305627 $0.291695 $12,551,665 $56,882,363
Oct-12 2025 $0.292443 $0.270725 $0.295084 $0.271265 $12,416,763 $54,323,257
Oct-11 2025 $0.272105 $0.266278 $0.288102 $0.279034 $19,407,869 $50,545,261
Oct-10 2025 $0.272449 $0.272449 $0.355065 $0.352077 $23,725,834 $50,609,074
Oct-09 2025 $0.352518 $0.347964 $0.365607 $0.362593 $7,421,111 $65,477,877

Analyse historique et de marché du prix de Taiko (TAIKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 506 jours, à partir du jour 05-06-2024.