Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Taiko (TAIKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.188324 | $0.184567 | $0.196162 | $0.196162 | $26,569,823 | $40,174,303 |
| Jan-08 2026 | $0.180097 | $0.176176 | $0.182103 | $0.178891 | $4,432,833 | $38,214,404 |
| Jan-07 2026 | $0.178266 | $0.178266 | $0.184556 | $0.184556 | $4,008,852 | $37,825,082 |
| Jan-06 2026 | $0.183962 | $0.179117 | $0.1878 | $0.180033 | $4,769,943 | $39,015,550 |
| Jan-05 2026 | $0.180889 | $0.175923 | $0.182145 | $0.180015 | $4,809,307 | $38,355,981 |
| Jan-04 2026 | $0.179727 | $0.175785 | $0.179727 | $0.176883 | $2,747,549 | $38,091,682 |
| Jan-03 2026 | $0.175497 | $0.172874 | $0.176837 | $0.176123 | $2,306,387 | $37,195,172 |
| Jan-02 2026 | $0.176985 | $0.169274 | $0.176985 | $0.169274 | $3,616,033 | $37,507,022 |
| Jan-01 2026 | $0.167956 | $0.164675 | $0.168775 | $0.166924 | $2,062,809 | $35,573,867 |
| Dec-31 2025 | $0.167057 | $0.164426 | $0.168427 | $0.165261 | $3,513,053 | $35,382,547 |
| Dec-30 2025 | $0.164426 | $0.161413 | $0.164791 | $0.16415 | $2,552,236 | $34,824,205 |
| Dec-29 2025 | $0.163688 | $0.163688 | $0.170411 | $0.167707 | $3,414,729 | $34,668,039 |
| Dec-28 2025 | $0.167178 | $0.166174 | $0.169464 | $0.166808 | $2,233,265 | $35,392,880 |
| Dec-27 2025 | $0.165714 | $0.163164 | $0.165976 | $0.163885 | $1,618,216 | $35,082,796 |
| Dec-26 2025 | $0.163909 | $0.162491 | $0.166023 | $0.163309 | $2,489,551 | $34,576,786 |