Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Taiko TAIKO

Prix historiques de Taiko (TAIKO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.373205 $0.364979 $0.373205 $0.369125 $7,519,469 $68,994,096
Oct-02 2025 $0.370955 $0.363193 $0.372018 $0.364417 $9,771,256 $68,545,614
Oct-01 2025 $0.362465 $0.345152 $0.363566 $0.34638 $7,597,629 $66,772,162
Sep-30 2025 $0.345089 $0.3394 $0.351371 $0.350217 $9,433,683 $63,455,817
Sep-29 2025 $0.35104 $0.34553 $0.362773 $0.355723 $9,317,534 $64,548,838
Sep-28 2025 $0.356385 $0.344484 $0.356385 $0.352382 $4,338,193 $65,522,648
Sep-27 2025 $0.354012 $0.353352 $0.35964 $0.358027 $4,829,056 $65,085,391
Sep-26 2025 $0.353837 $0.342386 $0.353841 $0.343478 $7,815,171 $65,053,301
Sep-25 2025 $0.346657 $0.339646 $0.368766 $0.368766 $11,357,732 $63,733,127
Sep-24 2025 $0.368738 $0.36329 $0.37252 $0.368273 $8,366,670 $67,765,853
Sep-23 2025 $0.369079 $0.360119 $0.373898 $0.373898 $10,441,824 $67,828,572
Sep-22 2025 $0.372644 $0.366369 $0.411904 $0.411904 $16,531,295 $68,475,735
Sep-21 2025 $0.415706 $0.40657 $0.41988 $0.409204 $7,997,167 $76,387,721
Sep-20 2025 $0.40976 $0.402939 $0.413762 $0.405346 $4,688,363 $75,295,118
Sep-19 2025 $0.40759 $0.404535 $0.425455 $0.424612 $7,611,774 $74,886,198

Analyse historique et de marché du prix de Taiko (TAIKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 486 jours, à partir du jour 05-06-2024.