Cap Marché zł10.57T
-0.47%
Volume 24h zł555.09B
-2.31%
BTC % 50.56%
-0.41%
ETH % 16.57%
2.05%
Monnaies
27.671
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł0.208487 | zł0.204354 | zł0.214782 | zł0.210578 | zł620,533 | zł24,199,386 |
Jun-13 2024 | zł0.210106 | zł0.20628 | zł0.213364 | zł0.213098 | zł603,913 | zł24,338,728 |
Jun-12 2024 | zł0.213172 | zł0.208941 | zł0.219371 | zł0.210446 | zł545,661 | zł24,643,120 |
Jun-11 2024 | zł0.210594 | zł0.205115 | zł0.22982 | zł0.22982 | zł618,123 | zł24,213,569 |
Jun-10 2024 | zł0.229554 | zł0.228746 | zł0.244718 | zł0.243559 | zł596,963 | zł26,198,532 |
Jun-09 2024 | zł0.244389 | zł0.244389 | zł0.261771 | zł0.261071 | zł675,113 | zł27,350,463 |
Jun-08 2024 | zł0.260209 | zł0.242763 | zł0.320974 | zł0.316837 | zł1,837,565 | zł28,664,079 |
Jun-07 2024 | zł0.324295 | zł0.324295 | zł0.372927 | zł0.366081 | zł575,381 | zł34,082,839 |
Jun-06 2024 | zł0.366167 | zł0.365244 | zł0.373678 | zł0.373678 | zł652,260 | zł38,401,052 |
Jun-05 2024 | zł0.375076 | zł0.364677 | zł0.375177 | zł0.367794 | zł349,028 | zł38,882,461 |
Jun-04 2024 | zł0.36687 | zł0.362264 | zł0.368241 | zł0.364748 | zł434,078 | zł38,029,339 |
Jun-03 2024 | zł0.364811 | zł0.358293 | zł0.366558 | zł0.358568 | zł431,065 | zł37,815,897 |
Jun-02 2024 | zł0.358647 | zł0.358591 | zł0.364444 | zł0.36199 | zł569,730 | zł37,176,970 |
Jun-01 2024 | zł0.36322 | zł0.36263 | zł0.36504 | zł0.363417 | zł508,982 | zł37,650,965 |
May-31 2024 | zł0.363833 | zł0.361296 | zł0.367469 | zł0.362064 | zł569,737 | zł37,714,488 |
Analyse historique et de marché du prix de Ta-da (TADA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 116 jours, à partir du jour 20-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09223 PLN.