Cap Marché $2.64T
1.06%
Volume 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de t3rn (TRN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00181895 | $0.00168846 | $0.00181895 | $0.00173894 | $18,777 | - |
| Apr-07 2026 | $0.00172955 | $0.00155158 | $0.00175379 | $0.00160719 | $28,032 | - |
| Apr-06 2026 | $0.00161383 | $0.00161383 | $0.00178236 | $0.00173148 | $21,820 | - |
| Apr-05 2026 | $0.00173452 | $0.00171465 | $0.00191553 | $0.00186956 | $19,562 | - |
| Apr-04 2026 | $0.0019194 | $0.00187818 | $0.00210765 | $0.0020663 | $23,471 | - |
| Apr-03 2026 | $0.00207669 | $0.00207079 | $0.00230392 | $0.00230239 | $22,725 | - |
| Apr-02 2026 | $0.00227413 | $0.00192773 | $0.00258324 | $0.00200604 | $30,990 | - |
| Apr-01 2026 | $0.00192065 | $0.00187317 | $0.00212099 | $0.00212099 | $38,937 | - |
| Mar-31 2026 | $0.0020829 | $0.0020829 | $0.0023221 | $0.00222861 | $16,230 | - |
| Mar-30 2026 | $0.00223802 | $0.00219474 | $0.00234768 | $0.00225853 | $20,205 | - |
| Mar-29 2026 | $0.00224282 | $0.00219465 | $0.00238261 | $0.00219465 | $24,847 | - |
| Mar-28 2026 | $0.00220388 | $0.00220388 | $0.00248346 | $0.00226735 | $33,948 | - |
| Mar-27 2026 | $0.00224307 | $0.00180651 | $0.00224307 | $0.00184627 | $47,214 | - |
| Mar-26 2026 | $0.00186079 | $0.00183787 | $0.00191548 | $0.00189734 | $29,606 | - |
| Mar-25 2026 | $0.00188967 | $0.00183025 | $0.00198863 | $0.00189605 | $21,917 | - |