Cap Marché $2.22T
-5.84%
Volume 24h $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00060518 | $0.00058021 | $0.00068216 | $0.0006643 | $2,453 | - |
Aug-25 2024 | $0.00066432 | $0.00058022 | $0.00072839 | $0.00058022 | $1,685 | - |
Aug-24 2024 | $0.0005802 | $0.0005802 | $0.00073541 | $0.00073164 | $1,433 | - |
Aug-23 2024 | $0.00071059 | $0.00071059 | $0.00083609 | $0.000752 | $2,021 | - |
Aug-22 2024 | $0.00075205 | $0.00070309 | $0.00090032 | $0.00090023 | $2,328 | - |
Aug-21 2024 | $0.00090021 | $0.00072807 | $0.00090044 | $0.00080007 | $2,503 | - |
Aug-20 2024 | $0.00080015 | $0.00075036 | $0.0009804 | $0.00081629 | $3,261 | - |
Aug-19 2024 | $0.00081627 | $0.00072112 | $0.00088841 | $0.00082024 | $1,321 | - |
Aug-18 2024 | $0.00082014 | $0.00064603 | $0.00095923 | $0.00064613 | $4,441 | - |
Aug-17 2024 | $0.00064606 | $0.00063015 | $0.00080014 | $0.00065514 | $2,366 | - |
Aug-16 2024 | $0.00067421 | $0.00065612 | $0.00080021 | $0.0008002 | $897 | - |
Aug-15 2024 | $0.00080017 | $0.00065305 | $0.00080041 | $0.00080015 | $2,829 | - |
Aug-14 2024 | $0.00075119 | $0.00075108 | $0.00090052 | $0.00086031 | $3,246 | - |
Aug-13 2024 | $0.00086023 | $0.00081119 | $0.00100033 | $0.00093718 | $1,891 | - |
Aug-12 2024 | $0.00093718 | $0.00083718 | $0.00100129 | $0.00100129 | $1,884 | - |